Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 65.36 65.36 65.36 65.36 99.00
25 Jan, 2019 66.55 66.76 66.0 66.37 460.00
24 Jan, 2019 65.99 66.4 65.99 66.4 286.00
23 Jan, 2019 65.7 65.9 65.7 65.9 695.00
22 Jan, 2019 65.12 65.12 65.02 65.11 583.00
18 Jan, 2019 65.88 65.88 65.88 65.88 431.00
16 Jan, 2019 67.5 67.5 67.2 67.4 280.00
08 Jan, 2019 65.17 65.17 65.17 65.17 324.00
21 Dec, 2018 61.71 61.71 61.71 61.71 100.00
20 Dec, 2018 62.6 62.6 62.6 62.6 20.00