Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 68.65 68.65 68.65 68.65 119.00
26 Mar, 2019 68.85 68.85 68.85 68.85 132.00
20 Mar, 2019 71.1 71.1 71.1 71.1 115.00
19 Mar, 2019 70.22 70.22 69.8 69.8 202.00
18 Mar, 2019 70.0 70.48 70.0 70.48 295.00
15 Mar, 2019 70.05 70.08 69.98 69.98 66.00
07 Mar, 2019 68.12 68.22 68.12 68.22 76.00
05 Mar, 2019 68.98 69.0 68.98 69.0 27.00
28 Feb, 2019 67.28 67.28 67.28 67.28 9.00
26 Feb, 2019 65.75 65.75 65.5 65.5 48.00