Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 63.52 63.82 63.23 63.82 32.00
15 May, 2019 63.6 63.6 63.4 63.4 243.00
14 May, 2019 65.28 65.28 64.51 64.51 483.00
13 May, 2019 68.38 68.38 67.98 67.98 975.00
09 May, 2019 67.0 67.0 66.28 66.28 806.00
07 May, 2019 68.22 68.3 68.04 68.04 261.00
03 May, 2019 68.82 69.05 68.82 69.05 129.00
02 May, 2019 69.02 69.02 68.82 68.82 103.00
29 Apr, 2019 69.15 69.15 69.15 69.15 1592.00
26 Apr, 2019 68.8 68.8 68.8 68.8 2.00