Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 69.0 69.0 69.0 69.0 144.00
17 Apr, 2019 69.26 69.48 69.26 69.48 68.00
12 Apr, 2019 68.2 68.2 67.9 67.95 354.00
10 Apr, 2019 68.7 68.7 68.7 68.7 9.00
09 Apr, 2019 68.4 68.4 68.4 68.4 321.00
08 Apr, 2019 68.92 69.3 68.92 69.3 669.00
05 Apr, 2019 69.99 69.99 69.69 69.78 629.00
04 Apr, 2019 69.88 69.88 69.8 69.88 323.00
01 Apr, 2019 69.9 69.9 69.9 69.9 72.00
28 Mar, 2019 68.18 68.18 68.18 68.18 105.00