Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 61.76 61.76 61.68 61.7 980.00
13 Jun, 2019 63.9 63.9 63.9 63.9 391.00
11 Jun, 2019 64.3 64.3 64.3 64.3 269.00
07 Jun, 2019 64.2 64.2 64.2 64.2 204.00
06 Jun, 2019 64.38 64.38 64.08 64.09 18.00
04 Jun, 2019 64.28 64.28 63.58 63.64 409.00
31 May, 2019 64.7 64.7 64.7 64.7 6661.00
29 May, 2019 68.58 68.58 66.48 66.48 41.00
28 May, 2019 66.98 67.78 66.98 67.78 224.00
22 May, 2019 66.18 66.24 66.18 66.24 310.00