Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 64.87 64.87 64.65 64.66 86.00
01 Nov, 2018 64.28 64.28 64.28 64.28 154.00
30 Oct, 2018 62.6 62.9 62.6 62.9 771.00
26 Oct, 2018 62.16 62.16 62.0 62.0 349.00
19 Oct, 2018 63.9 63.9 63.9 63.9 843.00
17 Oct, 2018 63.9 63.9 63.69 63.69 263.00
11 Oct, 2018 61.78 61.78 61.78 61.78 110.00
10 Oct, 2018 64.46 64.46 64.46 64.46 235.00
05 Oct, 2018 64.99 64.99 64.99 64.99 523.00
27 Sep, 2018 66.38 66.48 66.38 66.48 2.00