Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 54.5 54.5 54.5 54.5 218.00
15 Mar, 2018 54.6 54.6 54.6 54.6 232.00
14 Mar, 2018 55.0 55.0 55.0 55.0 222.00
28 Feb, 2018 52.17 52.17 52.17 52.17 571.00
06 Feb, 2018 50.85 50.85 50.85 50.85 5.00
28 Dec, 2017 49.89 49.89 49.89 49.89 130.00
21 Dec, 2017 48.7 48.7 48.7 48.7 1.00
15 Dec, 2017 48.5 48.5 48.5 48.5 73.00
14 Dec, 2017 48.95 48.95 48.95 48.95 146.00
07 Dec, 2017 48.65 48.65 48.65 48.65 73.00