Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 76.1
(0.53%)
CHF 76.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 78.4 | 78.6 | 78.3 | 78.6 | 256.00 |
| 26 Feb, 2025 | 79.2 | 79.4 | 79.15 | 79.4 | 611.00 |
| 25 Feb, 2025 | 79.3 | 79.3 | 79.0 | 79.0 | 860.00 |
| 24 Feb, 2025 | 78.55 | 78.55 | 78.4 | 78.4 | 889.00 |
| 21 Feb, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 32.00 |
| 19 Feb, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 6.00 |
| 18 Feb, 2025 | 75.7 | 75.9 | 75.7 | 75.9 | 152.00 |
| 14 Feb, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 86.00 |
| 12 Feb, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 28.00 |
| 05 Feb, 2025 | 74.8 | 74.8 | 74.7 | 74.7 | 239.00 |
200012
LION
0422
6618
PTIZF
CAOVY