Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 2461.00 |
| 09 Sep, 2025 | 80.2 | 81.26 | 80.2 | 81.26 | 3048.00 |
| 08 Sep, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | - |
| 05 Sep, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 307.00 |
| 04 Sep, 2025 | 80.7 | 80.7 | 79.8 | 80.3 | 85.00 |
| 03 Sep, 2025 | 80.5 | 81.07 | 80.0 | 81.07 | 126.00 |
| 02 Sep, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 533.00 |
| 01 Sep, 2025 | 82.8 | 82.8 | 82.47 | 82.6 | 347.00 |
| 29 Aug, 2025 | 81.8 | 82.1 | 81.8 | 82.1 | 809.00 |
| 28 Aug, 2025 | 83.5 | 83.5 | 82.6 | 82.6 | 85.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4