Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 89.8 89.8 89.5 89.5 121.00
11 Aug, 2025 90.2 90.2 90.2 90.2 430.00
08 Aug, 2025 89.9 89.9 89.85 89.85 300.00
07 Aug, 2025 87.0 87.0 87.0 87.0 -
06 Aug, 2025 87.0 87.0 87.0 87.0 -
05 Aug, 2025 87.0 87.0 87.0 87.0 12.00
04 Aug, 2025 87.75 87.75 87.1 87.5 123.00
01 Aug, 2025 87.2 87.2 87.2 87.2 -
31 Jul, 2025 86.75 87.2 86.75 87.2 17.00
30 Jul, 2025 86.2 86.4 86.2 86.4 68.00