Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 86.2 | 86.4 | 86.2 | 86.4 | 5.00 |
| 28 Jul, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 3.00 |
| 25 Jul, 2025 | 86.5 | 86.5 | 85.95 | 86.4 | 61.00 |
| 24 Jul, 2025 | 85.75 | 86.1 | 85.75 | 86.1 | 440.00 |
| 23 Jul, 2025 | 87.55 | 87.55 | 86.6 | 86.7 | 90.00 |
| 22 Jul, 2025 | 87.25 | 88.0 | 87.0 | 87.8 | 121.00 |
| 21 Jul, 2025 | 88.1 | 88.1 | 87.4 | 87.75 | 313.00 |
| 18 Jul, 2025 | 87.7 | 89.5 | 87.7 | 89.5 | 21.00 |
| 17 Jul, 2025 | 87.6 | 87.8 | 87.5 | 87.8 | 1638.00 |
| 16 Jul, 2025 | 87.8 | 88.25 | 87.8 | 88.25 | 119.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4