Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 76.1
(0.53%)
CHF 76.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 10.00 |
| 30 Sep, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 1.00 |
| 27 Sep, 2024 | 73.2 | 73.2 | 73.2 | 73.2 | 42.00 |
| 26 Sep, 2024 | 73.6 | 73.6 | 73.3 | 73.3 | 379.00 |
| 25 Sep, 2024 | 73.6 | 73.6 | 73.5 | 73.6 | 534.00 |
| 20 Sep, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 48.00 |
| 19 Sep, 2024 | 73.0 | 73.4 | 73.0 | 73.4 | 725.00 |
| 13 Sep, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 296.00 |
| 12 Sep, 2024 | 71.4 | 71.5 | 71.4 | 71.5 | 5.00 |
| 11 Sep, 2024 | 71.3 | 71.8 | 71.3 | 71.8 | 8.00 |
200012
LION
0422
6618
PTIZF
CAOVY