Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 87.8 | 87.8 | 87.7 | 87.7 | 958.00 |
| 14 Jul, 2025 | 86.5 | 88.2 | 86.5 | 88.2 | 121.00 |
| 11 Jul, 2025 | 86.0 | 86.2 | 85.8 | 86.2 | 97.00 |
| 10 Jul, 2025 | 85.5 | 85.9 | 85.5 | 85.9 | 108.00 |
| 09 Jul, 2025 | 85.6 | 85.8 | 85.6 | 85.8 | 178.00 |
| 08 Jul, 2025 | 84.9 | 84.9 | 84.2 | 84.7 | 592.00 |
| 07 Jul, 2025 | 83.7 | 84.4 | 83.7 | 84.4 | 244.00 |
| 04 Jul, 2025 | 82.3 | 82.5 | 82.3 | 82.3 | 649.00 |
| 03 Jul, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | - |
| 02 Jul, 2025 | 81.0 | 81.3 | 81.0 | 81.3 | 16.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4