Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 337.00 |
| 11 Apr, 2024 | 73.38 | 73.77 | 73.38 | 73.5 | 532.00 |
| 10 Apr, 2024 | 74.5 | 74.58 | 73.9 | 73.9 | 493.00 |
| 09 Apr, 2024 | 74.3 | 74.7 | 74.3 | 74.67 | 909.00 |
| 08 Apr, 2024 | 74.44 | 74.44 | 74.2 | 74.2 | 582.00 |
| 05 Apr, 2024 | 74.77 | 75.0 | 74.77 | 75.0 | 255.00 |
| 04 Apr, 2024 | 73.9 | 73.9 | 73.55 | 73.9 | 503.00 |
| 03 Apr, 2024 | 73.72 | 73.8 | 73.72 | 73.8 | 354.00 |
| 02 Apr, 2024 | 72.9 | 73.0 | 72.4 | 73.0 | 248.00 |
| 28 Mar, 2024 | 72.91 | 73.4 | 72.91 | 73.4 | 372.00 |
200012
LION
0422
6618
PTIZF
CAOVY