Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 77.2
(1.18%)
CHF 77.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 71.8 | 72.8 | 71.8 | 72.7 | 151.00 |
| 19 Jul, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | 1.00 |
| 17 Jul, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 20.00 |
| 16 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 136.00 |
| 15 Jul, 2024 | 73.1 | 73.1 | 72.8 | 72.8 | 260.00 |
| 09 Jul, 2024 | 72.7 | 73.0 | 72.7 | 73.0 | 119.00 |
| 04 Jul, 2024 | 71.5 | 71.6 | 71.5 | 71.6 | 6.00 |
| 02 Jul, 2024 | 71.7 | 71.7 | 71.7 | 71.7 | 4.00 |
| 01 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 7.00 |
| 28 Jun, 2024 | 71.1 | 71.5 | 71.1 | 71.5 | 726.00 |
200012
LION
0422
6618
PTIZF
CAOVY