Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 18.00 |
| 08 Mar, 2024 | 70.12 | 70.12 | 69.87 | 70.0 | 904.00 |
| 07 Mar, 2024 | 70.1 | 70.1 | 70.0 | 70.0 | 458.00 |
| 06 Mar, 2024 | 70.0 | 70.0 | 69.9 | 69.9 | 362.00 |
| 05 Mar, 2024 | 70.0 | 70.0 | 69.8 | 69.8 | 2863.00 |
| 04 Mar, 2024 | 70.1 | 70.1 | 69.8 | 69.85 | 580.00 |
| 01 Mar, 2024 | 70.52 | 70.52 | 69.6 | 70.35 | 1925.00 |
| 29 Feb, 2024 | 69.9 | 71.1 | 69.86 | 69.9 | 12.9 Thousand |
| 28 Feb, 2024 | 69.6 | 69.8 | 69.6 | 69.8 | 577.00 |
| 27 Feb, 2024 | 69.6 | 70.0 | 69.3 | 69.3 | 1722.00 |
200012
LION
0422
6618
PTIZF
CAOVY