Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 300.00 |
| 16 Jun, 2025 | 81.3 | 81.55 | 81.0 | 81.55 | 1086.00 |
| 13 Jun, 2025 | 81.4 | 81.6 | 80.95 | 81.1 | 84.00 |
| 12 Jun, 2025 | 81.7 | 82.0 | 81.7 | 81.8 | 248.00 |
| 11 Jun, 2025 | 81.4 | 82.4 | 81.4 | 82.2 | 389.00 |
| 10 Jun, 2025 | 84.0 | 84.0 | 81.7 | 81.7 | 169.00 |
| 09 Jun, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | - |
| 06 Jun, 2025 | 83.1 | 83.7 | 83.1 | 83.6 | 221.00 |
| 05 Jun, 2025 | 82.5 | 82.5 | 82.0 | 82.4 | 218.00 |
| 04 Jun, 2025 | 82.15 | 82.2 | 82.1 | 82.2 | 71.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4