Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 77.2
(1.18%)
CHF 77.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 60.00 |
| 28 May, 2024 | 68.8 | 68.8 | 68.7 | 68.7 | 430.00 |
| 27 May, 2024 | 68.7 | 68.7 | 68.7 | 68.7 | 50.00 |
| 24 May, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 16.00 |
| 23 May, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 1.00 |
| 21 May, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | 678.00 |
| 17 May, 2024 | 70.8 | 71.3 | 70.8 | 71.3 | 57.00 |
| 15 May, 2024 | 71.2 | 71.2 | 71.2 | 71.2 | 69.00 |
| 03 May, 2024 | 70.4 | 70.5 | 70.4 | 70.5 | 99.00 |
| 30 Apr, 2024 | 70.6 | 70.6 | 70.1 | 70.1 | 740.00 |
200012
LION
0422
6618
PTIZF
CAOVY