Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 6.00 |
| 02 Jun, 2025 | 80.6 | 81.2 | 80.6 | 81.2 | 291.00 |
| 30 May, 2025 | 82.2 | 82.2 | 81.1 | 81.1 | 3.00 |
| 29 May, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | - |
| 28 May, 2025 | 82.3 | 82.45 | 82.15 | 82.15 | 677.00 |
| 27 May, 2025 | 82.3 | 82.7 | 82.3 | 82.5 | 96.00 |
| 26 May, 2025 | 81.5 | 81.7 | 81.4 | 81.7 | 125.00 |
| 23 May, 2025 | 80.9 | 81.1 | 80.4 | 81.1 | 632.00 |
| 22 May, 2025 | 81.6 | 81.6 | 80.6 | 80.9 | 327.00 |
| 21 May, 2025 | 81.5 | 81.5 | 81.3 | 81.3 | 300.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4