Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 26.00 |
| 02 May, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1.00 |
| 01 May, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 30 Apr, 2025 | 75.8 | 75.8 | 75.1 | 75.7 | 29.00 |
| 29 Apr, 2025 | 75.4 | 75.4 | 75.1 | 75.1 | 16.00 |
| 28 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 49.00 |
| 25 Apr, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 3.00 |
| 17 Apr, 2025 | 77.3 | 77.3 | 77.2 | 77.2 | 65.00 |
| 16 Apr, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 2.00 |
| 11 Apr, 2025 | 75.0 | 75.75 | 75.0 | 75.75 | 123.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4