CHF 70.3
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 70.9 | 70.9 | 70.7 | 70.9 | 514.00 |
09 Feb, 2024 | 70.1 | 70.45 | 70.1 | 70.36 | 442.00 |
08 Feb, 2024 | 70.6 | 70.6 | 70.37 | 70.37 | 737.00 |
07 Feb, 2024 | 70.6 | 70.6 | 70.22 | 70.22 | 950.00 |
06 Feb, 2024 | 70.7 | 70.7 | 70.5 | 70.5 | 341.00 |
05 Feb, 2024 | 69.72 | 70.97 | 69.72 | 70.9 | 192.00 |
02 Feb, 2024 | 69.98 | 70.2 | 69.98 | 70.05 | 703.00 |
01 Feb, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 242.00 |
31 Jan, 2024 | 68.6 | 68.6 | 68.4 | 68.4 | 316.00 |
30 Jan, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 132.00 |
200012
LION
0422
6618
PTIZF
CAOVY