Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)

CHF 77.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 73.3 73.3 73.09 73.09 574.00
12 Apr, 2024 74.0 74.0 74.0 74.0 337.00
11 Apr, 2024 73.38 73.77 73.38 73.5 532.00
10 Apr, 2024 74.5 74.58 73.9 73.9 493.00
09 Apr, 2024 74.3 74.7 74.3 74.67 909.00
08 Apr, 2024 74.44 74.44 74.2 74.2 582.00
05 Apr, 2024 74.77 75.0 74.77 75.0 255.00
04 Apr, 2024 73.9 73.9 73.55 73.9 503.00
03 Apr, 2024 73.72 73.8 73.72 73.8 354.00
02 Apr, 2024 72.9 73.0 72.4 73.0 248.00