Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 1.00 |
| 21 May, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | 678.00 |
| 17 May, 2024 | 70.8 | 71.3 | 70.8 | 71.3 | 57.00 |
| 15 May, 2024 | 71.2 | 71.2 | 71.2 | 71.2 | 69.00 |
| 03 May, 2024 | 70.4 | 70.5 | 70.4 | 70.5 | 99.00 |
| 30 Apr, 2024 | 70.6 | 70.6 | 70.1 | 70.1 | 740.00 |
| 29 Apr, 2024 | 70.3 | 70.3 | 70.3 | 70.3 | 75.00 |
| 26 Apr, 2024 | 69.7 | 69.8 | 69.52 | 69.63 | 1432.00 |
| 25 Apr, 2024 | 67.5 | 68.95 | 67.5 | 67.7 | 788.00 |
| 24 Apr, 2024 | 68.9 | 69.19 | 68.8 | 68.9 | 1053.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4