Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 69.6 69.6 69.3 69.3 1336.00
13 Jun, 2024 69.5 69.8 69.5 69.6 625.00
12 Jun, 2024 70.4 70.4 70.3 70.3 308.00
10 Jun, 2024 69.82 69.82 69.82 69.82 1200.00
07 Jun, 2024 70.4 70.4 70.4 70.4 757.00
05 Jun, 2024 69.3 69.3 69.3 69.3 531.00
04 Jun, 2024 69.4 69.4 69.4 69.4 2.00
31 May, 2024 69.9 69.9 69.9 69.9 60.00
28 May, 2024 68.8 68.8 68.7 68.7 430.00
24 May, 2024 68.6 68.6 68.6 68.6 16.00