Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)

CHF 70.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 65.7 65.7 65.3 65.6 1486.00
27 Dec, 2023 65.1 65.9 65.0 65.0 370.00
22 Dec, 2023 65.2 65.4 64.6 65.17 724.00
21 Dec, 2023 64.9 64.9 64.42 64.42 895.00
20 Dec, 2023 64.1 65.0 64.1 64.5 905.00
19 Dec, 2023 64.1 64.46 64.0 64.46 975.00
18 Dec, 2023 64.2 64.2 63.4 63.4 122.00
15 Dec, 2023 64.2 64.2 63.8 63.8 1750.00
14 Dec, 2023 64.2 64.5 63.8 64.2 981.00
13 Dec, 2023 64.1 64.4 63.9 63.9 424.00