Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 79.5 | 79.7 | 79.5 | 79.7 | 25.00 |
| 18 Mar, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 11.00 |
| 17 Mar, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1.00 |
| 14 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 40.00 |
| 13 Mar, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 8.00 |
| 12 Mar, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 54.00 |
| 11 Mar, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 23.00 |
| 10 Mar, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 11.00 |
| 07 Mar, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 28.00 |
| 05 Mar, 2025 | 76.8 | 77.0 | 76.6 | 76.6 | 307.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4