Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)

CHF 70.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 63.2 63.5 63.0 63.5 329.00
27 Nov, 2023 64.6 64.6 63.4 63.5 247.00
24 Nov, 2023 64.2 64.7 64.03 64.03 321.00
23 Nov, 2023 63.1 63.5 63.1 63.4 517.00
22 Nov, 2023 63.5 63.6 63.08 63.5 276.00
21 Nov, 2023 64.9 64.9 62.9 64.53 174.00
20 Nov, 2023 64.4 64.9 64.0 64.0 270.00
17 Nov, 2023 63.8 63.9 63.7 63.9 873.00
16 Nov, 2023 63.5 63.5 63.3 63.4 176.00
15 Nov, 2023 63.5 63.6 63.0 63.05 241.00