Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 86.00 |
| 12 Feb, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 28.00 |
| 05 Feb, 2025 | 74.8 | 74.8 | 74.7 | 74.7 | 239.00 |
| 04 Feb, 2025 | 74.2 | 74.7 | 74.2 | 74.7 | 502.00 |
| 03 Feb, 2025 | 73.8 | 74.5 | 73.7 | 74.4 | 404.00 |
| 31 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 6.00 |
| 29 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 5.00 |
| 27 Jan, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 3.00 |
| 17 Jan, 2025 | 72.4 | 72.5 | 72.4 | 72.5 | 176.00 |
| 14 Jan, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 22.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4