Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 62.3 | 63.0 | 62.2 | 63.0 | 551.00 |
| 13 Nov, 2023 | 63.5 | 63.5 | 62.7 | 62.79 | 267.00 |
| 10 Nov, 2023 | 63.4 | 63.4 | 62.6 | 62.6 | 439.00 |
| 09 Nov, 2023 | 63.4 | 63.5 | 63.2 | 63.2 | 934.00 |
| 08 Nov, 2023 | 63.5 | 63.5 | 63.22 | 63.35 | 270.00 |
| 07 Nov, 2023 | 62.5 | 62.8 | 62.5 | 62.8 | 854.00 |
| 06 Nov, 2023 | 62.9 | 62.9 | 62.7 | 62.9 | 982.00 |
| 03 Nov, 2023 | 63.4 | 63.5 | 62.6 | 62.6 | 336.00 |
| 02 Nov, 2023 | 62.4 | 63.5 | 62.4 | 63.5 | 633.00 |
| 01 Nov, 2023 | 62.7 | 63.0 | 62.6 | 63.0 | 379.00 |
200012
LION
0422
6618
PTIZF
CAOVY