Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 64.5 | 64.58 | 63.5 | 64.0 | 504.00 |
| 11 Dec, 2023 | 63.94 | 64.2 | 63.94 | 64.2 | 170.00 |
| 08 Dec, 2023 | 63.6 | 64.2 | 63.6 | 64.05 | 3763.00 |
| 07 Dec, 2023 | 63.0 | 63.8 | 62.6 | 63.7 | 570.00 |
| 06 Dec, 2023 | 63.9 | 64.18 | 63.0 | 64.18 | 266.00 |
| 05 Dec, 2023 | 64.0 | 64.0 | 63.5 | 63.8 | 471.00 |
| 04 Dec, 2023 | 63.7 | 65.5 | 63.7 | 64.44 | 1927.00 |
| 01 Dec, 2023 | 63.3 | 63.8 | 62.7 | 62.7 | 450.00 |
| 30 Nov, 2023 | 63.1 | 63.4 | 62.6 | 63.4 | 278.00 |
| 29 Nov, 2023 | 63.9 | 63.9 | 63.62 | 63.7 | 557.00 |
200012
LION
0422
6618
PTIZF
CAOVY