Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 77.3 | 77.3 | 76.4 | 76.4 | 24.00 |
| 03 Mar, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 20.00 |
| 28 Feb, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
| 27 Feb, 2025 | 78.4 | 78.6 | 78.3 | 78.6 | 256.00 |
| 26 Feb, 2025 | 79.2 | 79.4 | 79.15 | 79.4 | 611.00 |
| 25 Feb, 2025 | 79.3 | 79.3 | 79.0 | 79.0 | 860.00 |
| 24 Feb, 2025 | 78.55 | 78.55 | 78.4 | 78.4 | 889.00 |
| 21 Feb, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 32.00 |
| 19 Feb, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 6.00 |
| 18 Feb, 2025 | 75.7 | 75.9 | 75.7 | 75.9 | 152.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4