Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 71.1 | 71.1 | 70.9 | 70.9 | 15.00 |
| 01 Nov, 2024 | 70.7 | 70.7 | 70.3 | 70.7 | 2505.00 |
| 31 Oct, 2024 | 70.5 | 70.5 | 70.3 | 70.3 | 58.00 |
| 30 Oct, 2024 | 70.1 | 70.5 | 70.0 | 70.5 | 208.00 |
| 29 Oct, 2024 | 70.5 | 70.5 | 70.2 | 70.2 | 103.00 |
| 25 Oct, 2024 | 70.4 | 70.4 | 70.2 | 70.3 | 183.00 |
| 24 Oct, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 63.00 |
| 23 Oct, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | 35.00 |
| 22 Oct, 2024 | 71.3 | 71.3 | 70.7 | 70.7 | 180.00 |
| 17 Oct, 2024 | 71.0 | 71.4 | 71.0 | 71.03 | 239.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4