Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 71.4 | 71.5 | 71.4 | 71.5 | 5.00 |
| 11 Sep, 2024 | 71.3 | 71.8 | 71.3 | 71.8 | 8.00 |
| 10 Sep, 2024 | 72.4 | 72.4 | 71.4 | 71.7 | 17.00 |
| 09 Sep, 2024 | 72.2 | 72.2 | 72.2 | 72.2 | 7.00 |
| 06 Sep, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 100.00 |
| 04 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 28.00 |
| 29 Aug, 2024 | 73.9 | 73.9 | 73.5 | 73.5 | 189.00 |
| 28 Aug, 2024 | 73.9 | 73.9 | 73.8 | 73.8 | 55.00 |
| 23 Aug, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 3.00 |
| 21 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 114.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4