Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)

CHF 77.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 63.5 63.6 63.0 63.05 241.00
14 Nov, 2023 62.3 63.0 62.2 63.0 551.00
13 Nov, 2023 63.5 63.5 62.7 62.79 267.00
10 Nov, 2023 63.4 63.4 62.6 62.6 439.00
09 Nov, 2023 63.4 63.5 63.2 63.2 934.00
08 Nov, 2023 63.5 63.5 63.22 63.35 270.00
07 Nov, 2023 62.5 62.8 62.5 62.8 854.00
06 Nov, 2023 62.9 62.9 62.7 62.9 982.00
03 Nov, 2023 63.4 63.5 62.6 62.6 336.00
02 Nov, 2023 62.4 63.5 62.4 63.5 633.00