Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)

CHF 77.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 63.9 63.9 63.62 63.7 557.00
28 Nov, 2023 63.2 63.5 63.0 63.5 329.00
27 Nov, 2023 64.6 64.6 63.4 63.5 247.00
24 Nov, 2023 64.2 64.7 64.03 64.03 321.00
23 Nov, 2023 63.1 63.5 63.1 63.4 517.00
22 Nov, 2023 63.5 63.6 63.08 63.5 276.00
21 Nov, 2023 64.9 64.9 62.9 64.53 174.00
20 Nov, 2023 64.4 64.9 64.0 64.0 270.00
17 Nov, 2023 63.8 63.9 63.7 63.9 873.00
16 Nov, 2023 63.5 63.5 63.3 63.4 176.00