Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 64.8 | 65.6 | 64.6 | 65.2 | 1139.00 |
| 02 Oct, 2023 | 65.4 | 65.5 | 64.4 | 64.9 | 655.00 |
| 29 Sep, 2023 | 63.5 | 65.7 | 63.5 | 64.58 | 1059.00 |
| 28 Sep, 2023 | 62.8 | 63.7 | 62.8 | 63.5 | 629.00 |
| 27 Sep, 2023 | 62.0 | 62.0 | 61.5 | 62.0 | 574.00 |
| 26 Sep, 2023 | 62.5 | 62.6 | 61.5 | 61.66 | 318.00 |
| 25 Sep, 2023 | 62.05 | 62.1 | 62.05 | 62.1 | 166.00 |
| 22 Sep, 2023 | 62.5 | 62.5 | 62.01 | 62.3 | 181.00 |
| 21 Sep, 2023 | 62.1 | 62.5 | 61.7 | 62.2 | 232.00 |
| 20 Sep, 2023 | 62.0 | 62.3 | 62.0 | 62.0 | 127.00 |
200012
LION
0422
6618
PTIZF
CAOVY