Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 62.9 | 62.9 | 62.55 | 62.9 | 387.00 |
| 30 Oct, 2023 | 62.9 | 62.9 | 62.2 | 62.4 | 663.00 |
| 27 Oct, 2023 | 63.3 | 63.3 | 62.0 | 62.29 | 319.00 |
| 26 Oct, 2023 | 62.6 | 63.0 | 61.7 | 62.99 | 422.00 |
| 25 Oct, 2023 | 62.8 | 62.8 | 61.2 | 61.7 | 450.00 |
| 24 Oct, 2023 | 62.5 | 62.74 | 62.1 | 62.1 | 804.00 |
| 23 Oct, 2023 | 61.4 | 62.5 | 61.26 | 61.26 | 1909.00 |
| 20 Oct, 2023 | 63.3 | 63.3 | 60.9 | 60.9 | 352.00 |
| 19 Oct, 2023 | 63.7 | 63.79 | 63.1 | 63.1 | 119.00 |
| 18 Oct, 2023 | 64.1 | 64.1 | 63.7 | 63.7 | 247.00 |
200012
LION
0422
6618
PTIZF
CAOVY