Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 26.00 |
| 30 Jun, 2025 | 80.8 | 81.7 | 80.8 | 81.7 | 38.00 |
| 27 Jun, 2025 | 82.0 | 82.0 | 81.85 | 81.85 | 158.00 |
| 26 Jun, 2025 | 82.0 | 82.0 | 81.8 | 81.8 | 26.00 |
| 25 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 77.00 |
| 24 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 12.00 |
| 23 Jun, 2025 | 82.0 | 82.0 | 81.85 | 82.0 | 37.00 |
| 20 Jun, 2025 | 81.5 | 81.55 | 81.5 | 81.55 | 63.00 |
| 19 Jun, 2025 | 81.5 | 82.0 | 81.35 | 82.0 | 1413.00 |
| 18 Jun, 2025 | 80.6 | 81.2 | 80.6 | 81.0 | 280.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4