Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 71.81 | 72.3 | 71.81 | 72.3 | 254.00 |
| 25 Mar, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | 60.00 |
| 22 Mar, 2024 | 70.7 | 70.7 | 70.4 | 70.4 | 42.00 |
| 21 Mar, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 74.00 |
| 20 Mar, 2024 | 70.3 | 70.9 | 70.0 | 70.9 | 470.00 |
| 19 Mar, 2024 | 71.3 | 71.3 | 70.9 | 70.9 | 624.00 |
| 18 Mar, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 17.00 |
| 15 Mar, 2024 | 70.5 | 71.0 | 70.22 | 71.0 | 861.00 |
| 14 Mar, 2024 | 70.22 | 70.5 | 70.22 | 70.4 | 363.00 |
| 12 Mar, 2024 | 70.6 | 71.1 | 70.6 | 71.1 | 363.00 |
200012
LION
0422
6618
PTIZF
CAOVY