Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 76.1
(0.53%)
CHF 76.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 74.2 | 74.7 | 74.2 | 74.7 | 502.00 |
| 03 Feb, 2025 | 73.8 | 74.5 | 73.7 | 74.4 | 404.00 |
| 31 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 6.00 |
| 29 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 5.00 |
| 27 Jan, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 3.00 |
| 17 Jan, 2025 | 72.4 | 72.5 | 72.4 | 72.5 | 176.00 |
| 14 Jan, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 22.00 |
| 10 Jan, 2025 | 71.2 | 71.4 | 71.2 | 71.4 | 14.00 |
| 09 Jan, 2025 | 72.1 | 72.1 | 71.8 | 71.8 | 12.00 |
| 08 Jan, 2025 | 72.3 | 72.3 | 72.0 | 72.0 | 172.00 |
200012
LION
0422
6618
PTIZF
CAOVY