Liechtensteinische Landesbank Aktiengesellschaft (0RP8.L)
CHF 70.3
(1.15%)
CHF 70.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 70.00 |
| 18 Jun, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | 16.00 |
| 14 Jun, 2024 | 69.6 | 69.6 | 69.3 | 69.3 | 1336.00 |
| 13 Jun, 2024 | 69.5 | 69.8 | 69.5 | 69.6 | 625.00 |
| 12 Jun, 2024 | 70.4 | 70.4 | 70.3 | 70.3 | 308.00 |
| 10 Jun, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 1200.00 |
| 07 Jun, 2024 | 70.4 | 70.4 | 70.4 | 70.4 | 757.00 |
| 05 Jun, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 531.00 |
| 04 Jun, 2024 | 69.4 | 69.4 | 69.4 | 69.4 | 2.00 |
| 31 May, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 60.00 |
200012
LION
0422
6618
PTIZF
CAOVY