Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 61.52 61.52 61.52 61.52 4612.00
09 May, 2008 62.74 62.74 62.74 62.74 4624.00
07 May, 2008 63.37 63.37 63.37 63.37 700.00
06 May, 2008 63.22 63.22 63.22 63.22 3884.00
29 Apr, 2008 60.73 60.73 60.73 60.73 3994.00
24 Apr, 2008 60.76 60.76 60.76 60.76 4580.00
22 Apr, 2008 63.02 63.02 63.02 63.02 6278.00
17 Apr, 2008 64.06 64.06 64.06 64.06 7028.00
16 Apr, 2008 63.93 63.93 63.93 63.93 20 Thousand
15 Apr, 2008 61.43 61.43 61.43 61.43 8240.00