Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 52.21 52.21 52.21 52.21 2000.00
20 Jun, 2008 52.41 52.41 52.41 52.41 2534.00
13 Jun, 2008 58.46 58.46 58.46 58.46 1112.00
10 Jun, 2008 59.65 59.65 59.65 59.65 2468.00
06 Jun, 2008 63.73 63.73 63.73 63.73 3676.00
04 Jun, 2008 63.18 63.18 63.18 63.18 12.05 Thousand
03 Jun, 2008 63.8 63.8 63.8 63.8 13.14 Thousand
02 Jun, 2008 62.66 62.66 62.66 62.66 4766.00
28 May, 2008 64.6 64.6 64.6 64.6 4376.00
15 May, 2008 64.89 64.89 63.19 63.19 6674.00