Italmobiliare S.p.A. (0RP4.L)
EUR 26.12
(-3.08%)
EUR 26.12
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 6.00 |
| 02 Jan, 2025 | 26.35 | 26.35 | 25.9 | 25.9 | 66.00 |
| 27 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 5.00 |
| 23 Dec, 2024 | 25.9 | 25.9 | 25.8 | 25.8 | 2.00 |
| 20 Dec, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 8.00 |
| 19 Dec, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 20.00 |
| 18 Dec, 2024 | 26.25 | 26.25 | 26.12 | 26.12 | 68.28 Thousand |
| 13 Dec, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 |
| 12 Dec, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 119.00 |
| 11 Dec, 2024 | 27.65 | 27.65 | 26.9 | 26.9 | 11.00 |
HPGLY
SHG
PPC
PR1
6949
HUG