Italmobiliare S.p.A. (0RP4.L)
EUR 23.18
(-1.17%)
EUR 23.18
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 2.00 |
| 11 Apr, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 5.00 |
| 10 Apr, 2025 | 23.05 | 23.05 | 22.8 | 22.8 | 17.00 |
| 09 Apr, 2025 | 21.45 | 21.63 | 21.43 | 21.63 | 184.00 |
| 08 Apr, 2025 | 21.75 | 21.95 | 21.75 | 21.95 | 10.00 |
| 07 Apr, 2025 | 20.5 | 21.35 | 20.5 | 21.3 | 31.00 |
| 04 Apr, 2025 | 22.6 | 22.6 | 21.75 | 21.75 | 3.00 |
| 01 Apr, 2025 | 23.35 | 23.5 | 23.35 | 23.5 | 166.00 |
| 31 Mar, 2025 | 24.5 | 24.5 | 23.6 | 23.6 | 3.00 |
| 28 Mar, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 20.00 |
HPGLY
SHG
PPC
PR1
6949
HUG