Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 32.05 32.2 32.05 32.2 90.00
04 Nov, 2025 32.2 32.4 32.2 32.4 416.00
03 Nov, 2025 33.55 33.55 33.55 33.55 1.00
31 Oct, 2025 32.8 32.8 32.8 32.8 -
30 Oct, 2025 32.8 32.8 32.8 32.8 3.00
29 Oct, 2025 33.43 33.43 33.43 33.43 -
28 Oct, 2025 33.6 33.65 33.43 33.43 22.46 Thousand
27 Oct, 2025 33.25 33.7 33.25 33.6 65.73 Thousand
24 Oct, 2025 33.1 33.1 33.05 33.05 57 Thousand
23 Oct, 2025 32.95 32.95 32.85 32.95 63.93 Thousand