Italmobiliare S.p.A. (0RP4.L)
EUR 26.12
(-3.08%)
EUR 26.12
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 26.6 | 26.7 | 26.5 | 26.5 | 89.00 |
| 19 Nov, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 2.00 |
| 18 Nov, 2024 | 26.7 | 26.85 | 26.65 | 26.65 | 55.00 |
| 15 Nov, 2024 | 26.75 | 26.95 | 26.75 | 26.9 | 132.00 |
| 14 Nov, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 3.00 |
| 13 Nov, 2024 | 27.35 | 27.35 | 26.75 | 26.95 | 309.00 |
| 12 Nov, 2024 | 26.9 | 27.0 | 26.75 | 27.0 | 2.00 |
| 07 Nov, 2024 | 27.25 | 27.5 | 27.25 | 27.4 | 1563.00 |
| 31 Oct, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 28 Oct, 2024 | 28.3 | 28.3 | 28.2 | 28.2 | 75.00 |
HPGLY
SHG
PPC
PR1
6949
HUG