Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 32.95 32.95 32.85 32.85 15.14 Thousand
21 Oct, 2025 32.85 32.85 32.85 32.85 710.00
20 Oct, 2025 32.8 32.8 32.65 32.7 1416.00
17 Oct, 2025 32.95 32.95 32.95 32.95 2.00
16 Oct, 2025 33.2 33.2 33.2 33.2 22 Thousand
15 Oct, 2025 33.25 33.25 33.2 33.2 23.14 Thousand
14 Oct, 2025 32.25 32.25 32.25 32.25 -
13 Oct, 2025 32.25 32.25 32.25 32.25 1.00
10 Oct, 2025 32.7 32.75 32.3 32.6 715.00
09 Oct, 2025 32.6 32.85 32.6 32.85 2.00