Italmobiliare S.p.A. (0RP4.L)
EUR 24.75
(1.43%)
EUR 24.75
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 23.65 | 24.0 | 23.65 | 24.0 | 3.00 |
| 13 Mar, 2025 | 24.05 | 24.05 | 23.85 | 23.85 | 42.00 |
| 12 Mar, 2025 | 24.0 | 24.1 | 23.98 | 23.98 | 203.00 |
| 11 Mar, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 1.00 |
| 10 Mar, 2025 | 25.1 | 25.1 | 24.4 | 24.4 | 18.00 |
| 07 Mar, 2025 | 25.7 | 25.7 | 25.3 | 25.3 | 177.00 |
| 06 Mar, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1.00 |
| 05 Mar, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 3.00 |
| 04 Mar, 2025 | 28.15 | 28.15 | 26.7 | 26.7 | 16.00 |
| 28 Feb, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 32.00 |
HPGLY
SHG
PPC
PR1
6949
HUG