Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 27.9 27.9 27.9 27.9 -
26 Aug, 2025 27.9 27.9 27.9 27.9 2.00
25 Aug, 2025 28.45 28.45 28.15 28.15 56.00
22 Aug, 2025 27.5 27.5 27.5 27.5 -
21 Aug, 2025 27.5 27.5 27.5 27.5 -
20 Aug, 2025 27.73 28.05 27.5 27.5 60.00
19 Aug, 2025 27.75 27.75 27.75 27.75 -
18 Aug, 2025 27.65 27.8 27.65 27.75 1.00
15 Aug, 2025 27.25 27.25 27.25 27.25 -
14 Aug, 2025 27.95 27.95 27.25 27.25 1.00