Italmobiliare S.p.A. (0RP4.L)
EUR 26.12
(-3.08%)
EUR 26.12
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 30.75 | 30.75 | 30.5 | 30.5 | 133.00 |
| 21 May, 2024 | 31.05 | 31.05 | 30.7 | 30.7 | 135.00 |
| 20 May, 2024 | 31.05 | 31.05 | 30.95 | 30.95 | 1.00 |
| 17 May, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 |
| 16 May, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 |
| 15 May, 2024 | 30.8 | 30.9 | 30.8 | 30.9 | 1.00 |
| 14 May, 2024 | 31.35 | 31.7 | 31.25 | 31.25 | 84.00 |
| 13 May, 2024 | 31.6 | 31.6 | 31.05 | 31.05 | 43.00 |
| 10 May, 2024 | 31.1 | 31.15 | 31.1 | 31.15 | 8.00 |
| 08 May, 2024 | 30.93 | 31.1 | 30.93 | 31.05 | 8.00 |
HPGLY
SHG
PPC
PR1
6949
HUG