Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 27.2 27.4 26.85 27.03 367.00
01 Jul, 2025 25.9 27.6 25.9 27.5 59.00
30 Jun, 2025 25.98 25.98 25.98 25.98 2.00
27 Jun, 2025 24.7 24.7 24.7 24.7 -
26 Jun, 2025 24.7 24.7 24.7 24.7 -
25 Jun, 2025 24.65 24.8 24.65 24.7 149.00
24 Jun, 2025 24.55 24.55 24.55 24.55 7.00
23 Jun, 2025 25.05 25.05 25.05 25.05 -
20 Jun, 2025 25.05 25.05 25.05 25.05 7.00
19 Jun, 2025 25.1 25.1 25.1 25.1 7.00