Italmobiliare S.p.A. (0RP4.L)
EUR 24.4
(0.83%)
EUR 24.4
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 28.55 | 28.6 | 28.55 | 28.6 | 1.00 |
| 30 Sep, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 1.00 |
| 27 Sep, 2024 | 29.2 | 29.4 | 29.2 | 29.4 | 30.00 |
| 26 Sep, 2024 | 28.9 | 29.0 | 28.9 | 28.9 | 22.00 |
| 24 Sep, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 76.00 |
| 23 Sep, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 2.00 |
| 19 Sep, 2024 | 29.05 | 29.15 | 29.05 | 29.15 | 4.00 |
| 18 Sep, 2024 | 29.0 | 29.25 | 28.95 | 29.25 | 5.00 |
| 17 Sep, 2024 | 28.65 | 29.0 | 28.65 | 29.0 | 7.00 |
| 13 Sep, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | - |
HPGLY
SHG
PPC
PR1
6949
HUG