Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 59.37 59.37 59.37 59.37 2000.00
27 Nov, 2007 60.18 60.18 60.18 60.18 834.00
26 Nov, 2007 64.54 64.54 64.54 64.54 15.4 Thousand
21 Nov, 2007 65.05 65.05 65.05 65.05 3640.00
16 Nov, 2007 72.41 72.41 72.41 72.41 4762.00