Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 60.91 60.91 60.91 60.91 800.00
20 Dec, 2007 62.03 62.03 62.03 62.03 2400.00
11 Dec, 2007 63.52 63.52 63.52 63.52 2310.00
10 Dec, 2007 63.34 63.34 63.34 63.34 366.01 Thousand
07 Dec, 2007 62.52 62.52 62.52 62.52 151.21 Thousand
06 Dec, 2007 62.96 62.96 62.96 62.96 28.25 Thousand
05 Dec, 2007 63.17 63.17 63.17 63.17 1200.00
04 Dec, 2007 63.21 63.21 63.21 63.21 600.00
03 Dec, 2007 67.37 67.37 67.37 67.37 304.00
30 Nov, 2007 64.7 64.7 64.7 64.7 1900.00