Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 62.1 | 62.1 | 62.1 | 62.1 | 3954.00 |
| 10 Apr, 2008 | 63.35 | 63.35 | 62.61 | 62.61 | 23.64 Thousand |
| 26 Mar, 2008 | 61.13 | 61.13 | 61.13 | 61.13 | 18.00 |
| 17 Mar, 2008 | 57.24 | 57.24 | 57.24 | 57.24 | 764.00 |
| 05 Mar, 2008 | 60.71 | 60.71 | 60.71 | 60.71 | 2170.00 |
| 28 Feb, 2008 | 60.97 | 60.97 | 60.97 | 60.97 | 2000.00 |
| 26 Feb, 2008 | 60.17 | 60.17 | 60.17 | 60.17 | 4000.00 |
| 19 Feb, 2008 | 57.71 | 57.71 | 57.71 | 57.71 | 1862.00 |
| 12 Feb, 2008 | 55.22 | 55.22 | 55.22 | 55.22 | 1592.00 |
| 08 Feb, 2008 | 55.68 | 55.68 | 55.68 | 55.68 | 9200.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3