Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 59.4 59.4 59.4 59.4 1676.00
29 Jan, 2008 56.99 56.99 56.99 56.99 6000.00
23 Jan, 2008 57.72 57.72 57.72 57.72 4742.00
22 Jan, 2008 53.75 53.75 53.75 53.75 14 Thousand
21 Jan, 2008 53.36 53.36 53.36 53.36 12 Thousand
18 Jan, 2008 56.82 56.82 56.82 56.82 14 Thousand
17 Jan, 2008 60.87 60.87 58.69 58.69 24.6 Thousand
11 Jan, 2008 60.41 60.41 60.41 60.41 5982.00
09 Jan, 2008 61.09 61.09 61.09 61.09 5892.00
08 Jan, 2008 61.41 61.41 61.41 61.41 6008.00