EUR 24.75
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 32.00 |
09 Jun, 2025 | 26.75 | 26.75 | 26.7 | 26.7 | - |
06 Jun, 2025 | 27.0 | 27.0 | 26.7 | 26.7 | - |
05 Jun, 2025 | 26.8 | 26.9 | 26.65 | 26.75 | 22.00 |
04 Jun, 2025 | 25.75 | 26.9 | 25.75 | 26.5 | 2.00 |
03 Jun, 2025 | 26.45 | 27.2 | 26.3 | 26.35 | 661.00 |
02 Jun, 2025 | 27.55 | 27.55 | 26.45 | 26.8 | 23.00 |
30 May, 2025 | 26.8 | 26.8 | 26.65 | 26.65 | 199.00 |
29 May, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | - |
28 May, 2025 | 25.8 | 26.35 | 25.8 | 26.35 | 4.00 |
HPGLY
SHG
PPC
PR1
6949
HUG