Italmobiliare S.p.A. (0RP4.L)
EUR 24.75
(1.43%)
EUR 24.75
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.95 | 25.95 | 25.4 | 25.4 | 776.00 |
| 22 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 1.00 |
| 21 May, 2025 | 25.95 | 25.95 | 25.85 | 25.85 | 1.00 |
| 20 May, 2025 | 25.7 | 25.78 | 25.65 | 25.78 | 268.00 |
| 16 May, 2025 | 25.9 | 25.9 | 25.75 | 25.75 | 28.00 |
| 15 May, 2025 | 25.6 | 25.9 | 25.6 | 25.8 | 45.00 |
| 12 May, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 18.00 |
| 06 May, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 2.00 |
| 05 May, 2025 | 24.3 | 24.3 | 24.2 | 24.2 | 1.00 |
| 02 May, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 |
HPGLY
SHG
PPC
PR1
6949
HUG