Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 31.5 | 32.05 | 31.5 | 31.95 | 1891.00 |
| 07 Oct, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 11.21 Thousand |
| 06 Oct, 2025 | 31.55 | 32.15 | 31.55 | 32.15 | 2830.00 |
| 03 Oct, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 1.00 |
| 02 Oct, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1.00 |
| 01 Oct, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 30 Sep, 2025 | 30.5 | 30.5 | 30.15 | 30.15 | 8554.00 |
| 29 Sep, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | - |
| 26 Sep, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | - |
| 25 Sep, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | - |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3