Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 25.0 | 25.0 | 25.0 | 25.0 | 40.00 |
| 30 Oct, 2008 | 31.18 | 31.18 | 31.18 | 31.18 | 12.99 Thousand |
| 29 Oct, 2008 | 29.97 | 29.97 | 29.97 | 29.97 | 6840.00 |
| 28 Oct, 2008 | 29.04 | 29.04 | 29.04 | 29.04 | 5320.00 |
| 27 Oct, 2008 | 29.21 | 29.21 | 29.21 | 29.21 | 6928.00 |
| 24 Oct, 2008 | 30.41 | 30.41 | 30.41 | 30.41 | 1604.00 |
| 13 Oct, 2008 | 31.93 | 31.93 | 31.93 | 31.93 | 4244.00 |
| 01 Sep, 2008 | 49.24 | 49.24 | 49.24 | 49.24 | 3420.00 |
| 18 Aug, 2008 | 50.32 | 50.32 | 50.32 | 50.32 | 2272.00 |
| 22 Jul, 2008 | 44.96 | 44.96 | 44.96 | 44.96 | 1000.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3