Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 23.71 23.71 23.71 23.71 19.67 Thousand
08 May, 2009 28.31 28.31 28.31 28.31 400.00
05 May, 2009 29.41 29.41 29.41 29.41 228.00
01 Apr, 2009 19.26 19.26 19.26 19.26 1000.00
16 Mar, 2009 21.2 21.21 21.2 21.2 4000.00
23 Feb, 2009 23.8 23.8 23.8 23.8 890.00
10 Feb, 2009 27.5 27.5 27.5 27.5 120.00
27 Jan, 2009 26.81 26.81 26.81 26.81 1756.00
23 Jan, 2009 27.19 27.19 27.19 27.19 1970.00
08 Jan, 2009 32.51 32.51 32.51 32.51 1188.00