Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 24.9 24.9 24.9 24.9 20 Thousand
12 May, 2010 24.14 24.96 24.14 24.96 46.25 Thousand
11 May, 2010 23.55 23.59 23.55 23.59 48.39 Thousand
01 Apr, 2010 30.9 30.9 30.9 30.9 500.00
29 Mar, 2010 31.0 31.0 31.0 31.0 150.00
12 Oct, 2009 35.76 35.76 35.7 35.7 1976.00
01 Oct, 2009 33.3 33.45 33.3 33.45 688.00
15 Sep, 2009 32.71 32.81 32.71 32.81 22.85 Thousand
28 Aug, 2009 32.76 32.76 32.76 32.76 3060.00
22 Jul, 2009 23.72 23.72 23.72 23.72 26.11 Thousand