Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 23.77 24.11 23.77 24.11 2434.00
26 Nov, 2013 24.57 24.57 24.57 24.57 602.00
18 Nov, 2013 24.73 24.92 24.2 24.77 1236.00
22 Oct, 2013 21.9 21.9 21.9 21.9 474.00
03 Jun, 2013 15.97 15.97 15.97 15.97 32.00
28 May, 2013 16.21 16.21 16.21 16.21 300.00
26 Mar, 2013 14.79 14.79 14.79 14.79 74.00
05 Mar, 2013 14.41 14.67 14.41 14.66 190.00
01 Mar, 2013 14.63 14.63 14.63 14.63 204.00
31 Aug, 2012 13.15 13.15 13.15 13.15 26.00