Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 11.66 11.66 11.66 11.66 2052.00
18 May, 2012 12.39 12.39 12.39 12.39 844.00
16 Apr, 2012 14.12 14.12 14.01 14.01 600.00
30 Nov, 2011 15.96 15.96 15.96 15.96 400.00
18 Mar, 2011 26.11 26.11 26.11 26.11 3384.00
19 Nov, 2010 23.68 23.68 23.68 23.68 1432.00
29 Sep, 2010 24.97 24.97 24.97 24.97 20.82 Thousand
11 Aug, 2010 24.74 24.74 24.74 24.74 8000.00
30 Jun, 2010 21.87 21.87 21.87 21.87 16.8 Thousand
18 May, 2010 23.08 23.14 23.08 23.14 948.00