Galenica AG (0ROG.L)
CHF 82.89
(-0.31%)
CHF 82.89
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 82.35 | 82.85 | 82.35 | 82.6 | 57.3 Thousand |
| 21 Feb, 2025 | 81.65 | 82.1 | 81.65 | 81.7 | 1767.00 |
| 20 Feb, 2025 | 82.1 | 82.2 | 81.45 | 81.7 | 3407.00 |
| 19 Feb, 2025 | 82.1 | 82.1 | 81.65 | 82.0 | 28.9 Thousand |
| 18 Feb, 2025 | 81.8 | 82.2 | 81.55 | 81.9 | 28.65 Thousand |
| 17 Feb, 2025 | 81.55 | 82.0 | 81.55 | 81.6 | 34.73 Thousand |
| 14 Feb, 2025 | 81.7 | 82.0 | 81.5 | 81.78 | 15.81 Thousand |
| 13 Feb, 2025 | 82.3 | 82.4 | 81.15 | 81.6 | 53.07 Thousand |
| 12 Feb, 2025 | 82.75 | 82.75 | 81.7 | 82.2 | 51.46 Thousand |
| 11 Feb, 2025 | 82.25 | 82.6 | 82.05 | 82.3 | 1637.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ