Galenica AG (0ROG)
GBP 85.7
(-0.23%)
GBP 85.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 88.3 | 88.78 | 88.11 | 88.78 | 483.00 |
| 03 Jul, 2025 | 87.9 | 88.9 | 87.85 | 88.3 | 9525.00 |
| 02 Jul, 2025 | 87.8 | 88.0 | 87.15 | 87.8 | 2483.00 |
| 01 Jul, 2025 | 87.2 | 88.03 | 87.0 | 87.8 | 10.62 Thousand |
| 30 Jun, 2025 | 86.2 | 87.0 | 86.2 | 86.85 | 7440.00 |
| 27 Jun, 2025 | 86.85 | 86.85 | 86.3 | 86.3 | 7045.00 |
| 26 Jun, 2025 | 86.0 | 86.75 | 86.0 | 86.65 | 7985.00 |
| 25 Jun, 2025 | 86.1 | 86.85 | 85.85 | 85.95 | 2520.00 |
| 24 Jun, 2025 | 86.55 | 87.2 | 86.25 | 86.54 | 7885.00 |
| 23 Jun, 2025 | 86.1 | 86.75 | 85.8 | 86.75 | 5574.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8