Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 86.8 | 88.0 | 86.65 | 87.65 | 23.16 Thousand |
| 07 Oct, 2025 | 87.4 | 87.8 | 87.15 | 87.43 | 20.32 Thousand |
| 06 Oct, 2025 | 86.35 | 87.55 | 86.35 | 87.55 | 19.03 Thousand |
| 03 Oct, 2025 | 85.55 | 86.35 | 85.55 | 86.15 | 28.11 Thousand |
| 02 Oct, 2025 | 85.58 | 86.0 | 85.3 | 85.5 | 88.28 Thousand |
| 01 Oct, 2025 | 87.03 | 87.03 | 85.55 | 85.7 | 21.83 Thousand |
| 30 Sep, 2025 | 85.8 | 86.5 | 85.6 | 86.5 | 20.5 Thousand |
| 29 Sep, 2025 | 85.0 | 85.7 | 84.88 | 85.47 | 12.38 Thousand |
| 26 Sep, 2025 | 84.8 | 85.16 | 84.3 | 84.86 | 14.65 Thousand |
| 25 Sep, 2025 | 84.45 | 85.05 | 83.9 | 84.34 | 68.28 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8