Galenica AG (0ROG.L)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 83.75 | 84.55 | 83.45 | 83.8 | 8953.00 |
| 13 May, 2025 | 84.95 | 85.05 | 83.9 | 84.18 | 1679.00 |
| 12 May, 2025 | 87.0 | 87.0 | 83.9 | 85.0 | 8016.00 |
| 09 May, 2025 | 86.75 | 87.08 | 86.65 | 86.65 | 1995.00 |
| 08 May, 2025 | 87.85 | 87.95 | 86.8 | 87.78 | 12.22 Thousand |
| 07 May, 2025 | 87.8 | 87.95 | 86.3 | 87.7 | 6735.00 |
| 06 May, 2025 | 88.0 | 88.45 | 87.68 | 88.4 | 11.86 Thousand |
| 05 May, 2025 | 87.1 | 87.85 | 87.1 | 87.5 | 2246.00 |
| 02 May, 2025 | 85.95 | 86.85 | 85.95 | 86.75 | 8094.00 |
| 30 Apr, 2025 | 85.85 | 86.5 | 85.75 | 86.4 | 13.1 Thousand |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ